Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:47:3300,0000,001211 000,00611 002,00512 530,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:47:3200,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:47:3200,0000,0000,00711 000,00111 002,0012 852,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:47:3200,0000,0000,00711 000,00111 002,0012 852,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:46:0700,0000,001211 000,00611 002,00512 532,0012 852,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:46:0400,0000,001211 000,00611 002,00512 532,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:46:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:46:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:46:0400,0000,0000,00711 000,00111 002,0012 842,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:43:0700,0000,001211 000,00611 002,00512 522,0012 842,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:43:0400,0000,001211 000,00611 002,00512 522,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:43:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:43:0400,0000,0000,00711 000,00111 002,0012 834,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:41:3500,0000,001211 000,00611 002,00512 514,0012 834,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:41:3500,0000,001211 000,00611 002,00512 514,0012 834,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:41:3400,0000,001211 000,00611 002,00512 514,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:41:3400,0000,001211 000,00611 002,00512 514,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:41:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:41:3300,0000,0000,00711 000,00111 002,0012 820,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:5100,0000,001211 000,00611 002,00512 500,0012 820,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:5100,0000,001211 000,00611 002,00512 500,0012 820,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:4900,0000,001211 000,00611 002,00512 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:40:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:40:4900,0000,0000,00711 000,00111 002,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:4900,0000,0000,00711 000,00111 002,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:0700,0000,001211 000,00611 002,00512 496,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:40:0400,0000,001211 000,00611 002,00512 496,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:40:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:40:0400,0000,0000,00711 000,00111 002,0012 814,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:39:2300,0000,001211 000,00611 002,00512 494,0012 814,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:39:2100,0000,001211 000,00611 002,00512 494,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:39:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:39:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:39:1900,0000,0000,00711 000,00111 002,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:36:2300,0000,001211 000,00611 002,00512 506,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:36:2000,0000,001211 000,00611 002,00512 506,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:36:2000,0000,001211 000,00611 002,00512 506,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:36:2000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:36:2000,0000,0000,00711 000,00111 002,0012 814,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:36:2000,0000,0000,00711 000,00111 002,0012 814,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:35:3700,0000,001211 000,00611 002,00512 494,0012 814,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:35:3600,0000,001211 000,00611 002,00512 494,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:35:3500,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:35:3500,0000,0000,00711 000,00111 002,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:34:5200,0000,001211 000,00611 002,00512 506,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:34:4800,0000,001211 000,00611 002,00512 506,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:34:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:34:4800,0000,0000,00711 000,00111 002,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:34:0700,0000,001211 000,00611 002,00512 496,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:34:0400,0000,001211 000,00611 002,00512 496,0013 594,00113 700,002113 940,002214 000,002414 500,0034